Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.998Dow Jones Industrial Average02/05/2025R$ 41.224,01
31.000Índice de Fundos de Investimentos Imobiliários B302/05/2025R$ 3.413,71
30.997CAC 4002/05/2025R$ 7.770,48
30.999IBOVESPA02/05/2025R$ 134.447,92
31.001NASDAQ Stock Market02/05/2025R$ 17.971,04
31.002Nikkei 22502/05/2025R$ 36.830,69
30.993IBOVESPA01/05/2025R$ 135.066,97R$ 135.066,97R$ 135.066,97R$ 135.066,97
30.992Dow Jones Industrial Average01/05/2025R$ 40.669,36R$ 41.067,37R$ 40.669,36R$ 40.752,96
30.994Índice de Fundos de Investimentos Imobiliários B301/05/2025R$ 3.412,71R$ 3.412,71R$ 3.412,71R$ 3.412,71
30.995NASDAQ Stock Market01/05/2025R$ 17.446,34R$ 17.907,46R$ 17.446,34R$ 17.710,74
30.991CAC 4001/05/2025R$ 7.593,87R$ 7.593,87R$ 7.593,87R$ 7.593,87
30.996Nikkei 22501/05/2025R$ 36.045,38R$ 36.452,30R$ 36.045,38R$ 36.452,30
30.986Dow Jones Industrial Average30/04/2025R$ 40.527,62R$ 40.669,36R$ 39.954,70R$ 40.669,36
30.989NASDAQ Stock Market30/04/2025R$ 17.461,32R$ 17.461,32R$ 17.026,85R$ 17.446,34
30.990Nikkei 22530/04/2025R$ 35.839,99R$ 36.045,38R$ 35.839,99R$ 36.045,38
30.987IBOVESPA30/04/2025R$ 135.092,98R$ 135.092,98R$ 134.145,13R$ 135.066,97
30.985CAC 4030/04/2025R$ 7.555,87R$ 7.593,87R$ 7.534,24R$ 7.593,87
30.988Índice de Fundos de Investimentos Imobiliários B330/04/2025R$ 3.401,38R$ 3.415,49R$ 3.401,38R$ 3.412,71
30.983NASDAQ Stock Market29/04/2025R$ 17.366,13R$ 17.499,03R$ 17.353,72R$ 17.461,32
30.984Nikkei 22529/04/2025R$ 35.839,99R$ 35.839,99R$ 35.839,99R$ 35.839,99
30.981IBOVESPA29/04/2025R$ 135.015,89R$ 136.035,50R$ 134.960,90R$ 135.092,98
30.982Índice de Fundos de Investimentos Imobiliários B329/04/2025R$ 3.394,85R$ 3.405,13R$ 3.394,85R$ 3.401,38
30.980Dow Jones Industrial Average29/04/2025R$ 40.227,59R$ 40.592,58R$ 40.227,59R$ 40.527,62
30.979CAC 4029/04/2025R$ 7.573,76R$ 7.573,76R$ 7.537,98R$ 7.555,87
30.973CAC 4028/04/2025R$ 7.536,26R$ 7.614,81R$ 7.536,26R$ 7.573,76
R$ 727.068,26R$ 730.339,88R$ 724.988,21R$ 970.334,95
Exibindo registros de 0 a 25 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%