Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.337IBOVESPA29/08/2024R$ 137.343,95R$ 137.343,95R$ 135.967,39R$ 136.041,34
30.349IBOVESPA27/08/2024R$ 136.888,70R$ 137.127,92R$ 136.775,90R$ 136.775,90
30.343IBOVESPA28/08/2024R$ 136.775,90R$ 137.386,10R$ 136.155,03R$ 137.343,95
30.301IBOVESPA06/09/2024R$ 136.502,48R$ 136.502,48R$ 134.532,30R$ 134.572,45
30.367IBOVESPA22/08/2024R$ 136.463,66R$ 136.463,66R$ 134.877,30R$ 135.173,39
30.307IBOVESPA05/09/2024R$ 136.110,73R$ 136.568,08R$ 136.053,20R$ 136.502,48
30.373IBOVESPA21/08/2024R$ 136.087,40R$ 136.792,31R$ 136.087,40R$ 136.463,66
30.331IBOVESPA30/08/2024R$ 136.041,34R$ 136.136,69R$ 135.277,02R$ 136.004,02
30.325IBOVESPA02/09/2024R$ 136.004,02R$ 136.004,02R$ 134.584,45R$ 134.906,06
30.379IBOVESPA20/08/2024R$ 135.777,98R$ 136.191,69R$ 135.389,38R$ 136.087,40
30.355IBOVESPA26/08/2024R$ 135.608,47R$ 136.999,47R$ 135.608,47R$ 136.888,70
30.361IBOVESPA23/08/2024R$ 135.173,39R$ 136.428,60R$ 135.173,39R$ 135.608,47
30.259IBOVESPA17/09/2024R$ 135.118,22R$ 135.118,22R$ 134.345,90R$ 134.960,19
30.987IBOVESPA30/04/2025R$ 135.092,98R$ 135.092,98R$ 134.145,13R$ 135.066,97
30.993IBOVESPA01/05/2025R$ 135.066,97R$ 135.066,97R$ 135.066,97R$ 135.066,97
30.981IBOVESPA29/04/2025R$ 135.015,89R$ 136.035,50R$ 134.960,90R$ 135.092,98
30.253IBOVESPA18/09/2024R$ 134.960,19R$ 134.960,19R$ 133.747,69R$ 133.747,69
30.319IBOVESPA03/09/2024R$ 134.906,06R$ 134.906,06R$ 134.297,80R$ 134.353,48
30.265IBOVESPA16/09/2024R$ 134.881,95R$ 135.505,34R$ 134.881,95R$ 135.118,22
30.975IBOVESPA28/04/2025R$ 134.739,28R$ 135.599,16R$ 134.739,28R$ 135.015,89
30.289IBOVESPA10/09/2024R$ 134.737,20R$ 134.737,20R$ 133.878,38R$ 134.319,58
30.277IBOVESPA12/09/2024R$ 134.676,75R$ 134.676,75R$ 133.698,64R$ 134.029,44
30.295IBOVESPA09/09/2024R$ 134.572,45R$ 135.150,02R$ 134.572,45R$ 134.737,20
30.313IBOVESPA04/09/2024R$ 134.353,48R$ 136.681,10R$ 134.353,48R$ 136.110,73
30.283IBOVESPA11/09/2024R$ 134.319,58R$ 134.893,02R$ 134.082,31R$ 134.676,75
R$ 3.387.219,02R$ 3.398.367,48R$ 3.373.252,11R$ 3.384.663,91
Exibindo registros de 0 a 25 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%