Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
29.641IBOVESPA11/02/2025R$ 125.571,81R$ 126.602,06R$ 125.571,81R$ 126.602,06
29.642Índice de Fundos de Investimentos Imobiliários B311/02/2025R$ 3.004,58R$ 3.008,93R$ 3.004,15R$ 3.005,86
29.643NASDAQ Stock Market11/02/2025R$ 19.714,27R$ 19.727,65R$ 19.601,81R$ 19.643,86
29.644Dow Jones Industrial Average11/02/2025R$ 44.470,41R$ 44.605,43R$ 44.351,69R$ 44.593,65
29.645CAC 4011/02/2025R$ 8.006,22R$ 8.031,86R$ 7.998,01R$ 8.028,90
29.646Nikkei 22511/02/2025R$ 38.801,17R$ 38.801,17R$ 38.801,17R$ 38.801,17
29.647IBOVESPA10/02/2025R$ 124.619,40R$ 126.281,30R$ 124.619,40R$ 125.652,04
29.648Índice de Fundos de Investimentos Imobiliários B310/02/2025R$ 3.007,49R$ 3.012,04R$ 3.003,43R$ 3.006,40
29.649NASDAQ Stock Market10/02/2025R$ 19.523,40R$ 19.757,65R$ 19.523,40R$ 19.714,27
29.650Dow Jones Industrial Average10/02/2025R$ 44.303,40R$ 44.474,13R$ 44.303,40R$ 44.470,41
29.651CAC 4010/02/2025R$ 7.973,03R$ 8.006,22R$ 7.973,03R$ 8.006,22
29.652Nikkei 22510/02/2025R$ 38.787,02R$ 38.801,17R$ 38.787,02R$ 38.801,17
29.653IBOVESPA07/02/2025R$ 126.224,74R$ 126.388,47R$ 124.429,34R$ 124.618,78
29.654Índice de Fundos de Investimentos Imobiliários B307/02/2025R$ 2.995,68R$ 3.007,94R$ 0,00R$ 3.007,94
29.655NASDAQ Stock Market07/02/2025R$ 19.791,99R$ 19.848,97R$ 19.511,13R$ 19.523,40
29.656Dow Jones Industrial Average07/02/2025R$ 44.747,63R$ 44.747,63R$ 44.303,40R$ 44.303,40
29.657CAC 4007/02/2025R$ 8.007,62R$ 8.007,62R$ 0,00R$ 7.973,03
29.658Nikkei 22507/02/2025R$ 39.066,53R$ 39.066,53R$ 38.787,02R$ 38.787,02
29.659IBOVESPA06/02/2025R$ 125.534,07R$ 126.283,98R$ 125.463,59R$ 126.283,98
29.660Índice de Fundos de Investimentos Imobiliários B306/02/2025R$ 2.994,08R$ 2.999,60R$ 2.992,03R$ 2.996,28
29.661NASDAQ Stock Market06/02/2025R$ 19.692,33R$ 19.791,99R$ 19.677,89R$ 19.791,99
29.662Dow Jones Industrial Average06/02/2025R$ 44.873,28R$ 44.894,12R$ 44.588,31R$ 44.747,63
29.663CAC 4006/02/2025R$ 7.891,68R$ 8.007,62R$ 7.891,68R$ 8.007,62
29.664Nikkei 22506/02/2025R$ 38.831,48R$ 39.066,53R$ 38.831,48R$ 39.066,53
29.666Índice de Fundos de Investimentos Imobiliários B305/02/2025R$ 3.000,00R$ 3.005,30R$ 2.991,69R$ 2.996,22
R$ 961.433,31R$ 966.225,91R$ 947.005,88R$ 962.429,83
Exibindo registros de 450 a 475 de um total de 1410 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%