Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.515CAC 4019/07/2024R$ 7.586,55R$ 7.586,55R$ 7.530,19R$ 7.534,52
30.516Nikkei 22519/07/2024R$ 40.126,35R$ 40.126,35R$ 40.063,79R$ 40.063,79
30.517IBOVESPA18/07/2024R$ 129.450,32R$ 129.450,32R$ 127.572,54R$ 127.652,06
30.518Índice de Fundos de Investimentos Imobiliários B318/07/2024R$ 3.388,10R$ 3.390,02R$ 3.382,64R$ 3.382,64
30.519NASDAQ Stock Market18/07/2024R$ 17.996,92R$ 18.097,93R$ 17.784,78R$ 17.871,22
30.520Dow Jones Industrial Average18/07/2024R$ 41.198,08R$ 41.328,54R$ 40.615,71R$ 40.665,02
30.521CAC 4018/07/2024R$ 7.570,81R$ 7.645,76R$ 7.570,81R$ 7.586,55
30.522Nikkei 22518/07/2024R$ 41.097,69R$ 41.097,69R$ 40.126,35R$ 40.126,35
30.523IBOVESPA17/07/2024R$ 129.110,38R$ 129.599,03R$ 129.010,07R$ 129.450,32
30.524Índice de Fundos de Investimentos Imobiliários B317/07/2024R$ 3.382,99R$ 3.388,10R$ 3.382,99R$ 3.388,10
30.525NASDAQ Stock Market17/07/2024R$ 18.509,34R$ 18.509,34R$ 17.992,46R$ 17.996,92
30.526Dow Jones Industrial Average17/07/2024R$ 40.954,48R$ 41.199,33R$ 40.954,48R$ 41.198,08
30.527CAC 4017/07/2024R$ 7.580,03R$ 7.600,09R$ 7.546,04R$ 7.570,81
30.528Nikkei 22517/07/2024R$ 41.275,08R$ 41.275,08R$ 41.097,69R$ 41.097,69
30.529IBOVESPA16/07/2024R$ 129.320,96R$ 129.320,96R$ 128.941,85R$ 129.110,38
30.530Índice de Fundos de Investimentos Imobiliários B316/07/2024R$ 3.375,26R$ 3.384,42R$ 3.375,26R$ 3.382,99
30.531NASDAQ Stock Market16/07/2024R$ 18.472,57R$ 18.526,75R$ 18.399,95R$ 18.509,34
30.532Dow Jones Industrial Average16/07/2024R$ 40.211,72R$ 40.954,48R$ 40.211,72R$ 40.954,48
30.533CAC 4016/07/2024R$ 7.632,71R$ 7.632,71R$ 7.562,84R$ 7.580,03
30.534Nikkei 22516/07/2024R$ 41.190,68R$ 41.275,08R$ 41.190,68R$ 41.275,08
30.535IBOVESPA15/07/2024R$ 128.896,98R$ 129.463,93R$ 128.815,71R$ 129.320,96
30.536Índice de Fundos de Investimentos Imobiliários B315/07/2024R$ 3.370,07R$ 3.376,03R$ 3.370,07R$ 3.375,26
30.537NASDAQ Stock Market15/07/2024R$ 18.398,45R$ 18.633,86R$ 18.398,45R$ 18.472,57
30.538Dow Jones Industrial Average15/07/2024R$ 40.000,90R$ 40.330,66R$ 40.000,90R$ 40.211,72
30.539CAC 4015/07/2024R$ 7.724,32R$ 7.724,32R$ 7.630,56R$ 7.632,71
R$ 967.821,74R$ 970.917,33R$ 962.528,53R$ 965.409,59
Exibindo registros de 1300 a 1325 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%