Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.540Nikkei 22515/07/2024R$ 41.190,68R$ 41.190,68R$ 41.190,68R$ 41.190,68
30.541IBOVESPA12/07/2024R$ 128.293,61R$ 128.974,25R$ 128.293,61R$ 128.896,98
30.542Índice de Fundos de Investimentos Imobiliários B312/07/2024R$ 3.350,64R$ 3.370,81R$ 3.350,64R$ 3.370,07
30.543NASDAQ Stock Market12/07/2024R$ 18.283,41R$ 18.540,58R$ 18.283,41R$ 18.398,45
30.544Dow Jones Industrial Average12/07/2024R$ 39.753,75R$ 40.226,05R$ 39.753,75R$ 40.000,90
30.545CAC 4012/07/2024R$ 7.627,13R$ 7.737,15R$ 7.627,13R$ 7.724,32
30.546Nikkei 22512/07/2024R$ 42.224,02R$ 42.224,02R$ 41.190,68R$ 41.190,68
30.547IBOVESPA11/07/2024R$ 127.218,24R$ 128.293,61R$ 127.218,24R$ 128.293,61
30.548Índice de Fundos de Investimentos Imobiliários B311/07/2024R$ 3.349,04R$ 3.356,91R$ 3.349,04R$ 3.350,64
30.549NASDAQ Stock Market11/07/2024R$ 18.647,45R$ 18.647,45R$ 18.283,41R$ 18.283,41
30.550Dow Jones Industrial Average11/07/2024R$ 39.721,36R$ 39.869,81R$ 39.671,86R$ 39.753,75
30.551CAC 4011/07/2024R$ 7.573,55R$ 7.635,53R$ 7.573,55R$ 7.627,13
30.552Nikkei 22511/07/2024R$ 41.831,99R$ 42.224,02R$ 41.831,99R$ 42.224,02
30.553IBOVESPA10/07/2024R$ 127.108,22R$ 127.672,02R$ 126.982,73R$ 127.218,24
30.554Índice de Fundos de Investimentos Imobiliários B310/07/2024R$ 3.349,16R$ 3.354,81R$ 3.346,34R$ 3.349,04
30.555NASDAQ Stock Market10/07/2024R$ 18.429,29R$ 18.647,45R$ 18.429,29R$ 18.647,45
30.556Dow Jones Industrial Average10/07/2024R$ 39.291,97R$ 39.721,36R$ 39.274,03R$ 39.721,36
30.557CAC 4010/07/2024R$ 7.508,66R$ 7.573,55R$ 7.508,66R$ 7.573,55
30.558Nikkei 22510/07/2024R$ 41.580,17R$ 41.831,99R$ 41.580,17R$ 41.831,99
30.559IBOVESPA09/07/2024R$ 126.548,34R$ 127.230,56R$ 126.019,61R$ 127.108,22
30.560Índice de Fundos de Investimentos Imobiliários B309/07/2024R$ 3.347,36R$ 3.349,98R$ 3.345,01R$ 3.349,16
30.561NASDAQ Stock Market09/07/2024R$ 18.403,74R$ 18.503,72R$ 18.400,00R$ 18.429,29
30.562Dow Jones Industrial Average09/07/2024R$ 39.344,79R$ 39.432,47R$ 39.164,32R$ 39.291,97
30.563CAC 4009/07/2024R$ 7.627,45R$ 7.627,45R$ 7.493,48R$ 7.508,66
30.564Nikkei 22509/07/2024R$ 40.780,70R$ 41.580,17R$ 40.780,70R$ 41.580,17
R$ 992.384,72R$ 998.816,40R$ 989.942,33R$ 995.913,74
Exibindo registros de 1325 a 1350 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%