Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.390Nikkei 22519/08/2024R$ 38.062,67R$ 38.062,67R$ 37.388,62R$ 37.388,62
30.391IBOVESPA16/08/2024R$ 134.153,42R$ 134.714,95R$ 133.891,17R$ 133.953,25
30.392Índice de Fundos de Investimentos Imobiliários B316/08/2024R$ 3.374,02R$ 3.385,46R$ 3.374,02R$ 3.385,46
30.393NASDAQ Stock Market16/08/2024R$ 17.594,50R$ 17.661,74R$ 17.539,48R$ 17.631,72
30.394Dow Jones Industrial Average16/08/2024R$ 40.563,06R$ 40.686,93R$ 40.482,30R$ 40.659,76
30.395CAC 4016/08/2024R$ 7.423,37R$ 7.449,70R$ 7.422,71R$ 7.449,70
30.396Nikkei 22516/08/2024R$ 36.726,64R$ 38.062,67R$ 36.726,64R$ 38.062,67
30.397IBOVESPA15/08/2024R$ 133.317,66R$ 134.493,45R$ 133.317,66R$ 134.153,42
30.398Índice de Fundos de Investimentos Imobiliários B315/08/2024R$ 3.363,10R$ 3.374,50R$ 3.363,10R$ 3.374,02
30.399NASDAQ Stock Market15/08/2024R$ 17.192,60R$ 17.594,50R$ 17.192,60R$ 17.594,50
30.400Dow Jones Industrial Average15/08/2024R$ 40.008,39R$ 40.563,06R$ 40.008,39R$ 40.563,06
30.401CAC 4015/08/2024R$ 7.333,36R$ 7.435,59R$ 7.333,36R$ 7.423,37
30.402Nikkei 22515/08/2024R$ 36.442,43R$ 36.726,64R$ 36.442,43R$ 36.726,64
30.403IBOVESPA14/08/2024R$ 132.397,97R$ 133.751,97R$ 132.181,33R$ 133.317,66
30.404Índice de Fundos de Investimentos Imobiliários B314/08/2024R$ 3.355,20R$ 3.363,10R$ 3.355,20R$ 3.363,10
30.405NASDAQ Stock Market14/08/2024R$ 17.187,61R$ 17.216,75R$ 17.099,65R$ 17.192,60
30.406Dow Jones Industrial Average14/08/2024R$ 39.765,64R$ 40.025,92R$ 39.765,64R$ 40.008,39
30.407CAC 4014/08/2024R$ 7.275,87R$ 7.333,36R$ 7.275,87R$ 7.333,36
30.408Nikkei 22514/08/2024R$ 36.232,51R$ 36.442,43R$ 36.232,51R$ 36.442,43
30.409IBOVESPA13/08/2024R$ 131.115,90R$ 132.408,47R$ 131.115,90R$ 132.397,97
30.410Índice de Fundos de Investimentos Imobiliários B313/08/2024R$ 3.352,25R$ 3.355,54R$ 3.352,25R$ 3.355,20
30.411NASDAQ Stock Market13/08/2024R$ 16.780,61R$ 17.187,61R$ 16.780,61R$ 17.187,61
30.412Dow Jones Industrial Average13/08/2024R$ 39.357,01R$ 39.765,64R$ 39.357,01R$ 39.765,64
30.413CAC 4013/08/2024R$ 7.250,67R$ 7.275,87R$ 7.243,75R$ 7.275,87
30.414Nikkei 22513/08/2024R$ 35.025,00R$ 36.232,51R$ 35.025,00R$ 36.232,51
R$ 984.651,46R$ 994.571,03R$ 983.267,20R$ 992.238,53
Exibindo registros de 1175 a 1200 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%