Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.340Dow Jones Industrial Average29/08/2024R$ 41.091,42R$ 41.558,51R$ 41.091,42R$ 41.335,05
30.341CAC 4029/08/2024R$ 7.577,67R$ 7.640,95R$ 7.577,67R$ 7.640,95
30.342Nikkei 22529/08/2024R$ 38.371,76R$ 38.371,76R$ 38.362,53R$ 38.362,53
30.343IBOVESPA28/08/2024R$ 136.775,90R$ 137.386,10R$ 136.155,03R$ 137.343,95
30.344Índice de Fundos de Investimentos Imobiliários B328/08/2024R$ 3.383,92R$ 3.387,23R$ 3.381,68R$ 3.381,68
30.345NASDAQ Stock Market28/08/2024R$ 17.754,82R$ 17.754,82R$ 17.473,29R$ 17.556,03
30.346Dow Jones Industrial Average28/08/2024R$ 41.250,50R$ 41.302,64R$ 40.895,91R$ 41.091,42
30.347CAC 4028/08/2024R$ 7.565,78R$ 7.608,16R$ 7.565,78R$ 7.577,67
30.348Nikkei 22528/08/2024R$ 38.288,62R$ 38.371,76R$ 38.288,62R$ 38.371,76
30.349IBOVESPA27/08/2024R$ 136.888,70R$ 137.127,92R$ 136.775,90R$ 136.775,90
30.350Índice de Fundos de Investimentos Imobiliários B327/08/2024R$ 3.386,89R$ 3.392,35R$ 3.383,91R$ 3.383,92
30.351NASDAQ Stock Market27/08/2024R$ 17.725,77R$ 17.767,16R$ 17.633,56R$ 17.754,82
30.352Dow Jones Industrial Average27/08/2024R$ 41.240,52R$ 41.250,50R$ 41.117,33R$ 41.250,50
30.353CAC 4027/08/2024R$ 7.590,37R$ 7.594,04R$ 7.565,78R$ 7.565,78
30.354Nikkei 22527/08/2024R$ 38.110,22R$ 38.288,62R$ 38.110,22R$ 38.288,62
30.355IBOVESPA26/08/2024R$ 135.608,47R$ 136.999,47R$ 135.608,47R$ 136.888,70
30.356Índice de Fundos de Investimentos Imobiliários B326/08/2024R$ 3.388,44R$ 3.390,10R$ 3.386,28R$ 3.386,89
30.357NASDAQ Stock Market26/08/2024R$ 17.877,79R$ 17.896,41R$ 17.661,38R$ 17.725,77
30.358Dow Jones Industrial Average26/08/2024R$ 41.175,08R$ 41.388,48R$ 41.150,47R$ 41.240,52
30.359CAC 4026/08/2024R$ 7.577,04R$ 7.600,92R$ 7.577,04R$ 7.590,37
30.360Nikkei 22526/08/2024R$ 38.364,27R$ 38.364,27R$ 38.110,22R$ 38.110,22
30.361IBOVESPA23/08/2024R$ 135.173,39R$ 136.428,60R$ 135.173,39R$ 135.608,47
30.362Índice de Fundos de Investimentos Imobiliários B323/08/2024R$ 3.378,64R$ 3.389,69R$ 3.378,64R$ 3.388,44
30.363NASDAQ Stock Market23/08/2024R$ 17.619,35R$ 17.887,56R$ 17.619,35R$ 17.877,79
30.364Dow Jones Industrial Average23/08/2024R$ 40.712,78R$ 41.187,35R$ 40.712,78R$ 41.175,08
R$ 1.017.878,11R$ 1.023.335,37R$ 1.015.756,65R$ 1.020.672,83
Exibindo registros de 1125 a 1150 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%