Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.365CAC 4023/08/2024R$ 7.524,11R$ 7.577,04R$ 7.524,11R$ 7.577,04
30.366Nikkei 22523/08/2024R$ 38.211,01R$ 38.364,27R$ 38.211,01R$ 38.364,27
30.367IBOVESPA22/08/2024R$ 136.463,66R$ 136.463,66R$ 134.877,30R$ 135.173,39
30.368Índice de Fundos de Investimentos Imobiliários B322/08/2024R$ 3.381,82R$ 3.384,04R$ 3.376,82R$ 3.378,64
30.369NASDAQ Stock Market22/08/2024R$ 17.918,99R$ 17.989,89R$ 17.619,35R$ 17.619,35
30.370Dow Jones Industrial Average22/08/2024R$ 40.890,49R$ 40.890,49R$ 40.647,37R$ 40.712,78
30.371CAC 4022/08/2024R$ 7.524,72R$ 7.552,19R$ 7.524,11R$ 7.524,11
30.372Nikkei 22522/08/2024R$ 37.951,80R$ 38.211,01R$ 0,00R$ 38.211,01
30.373IBOVESPA21/08/2024R$ 136.087,40R$ 136.792,31R$ 136.087,40R$ 136.463,66
30.374Índice de Fundos de Investimentos Imobiliários B321/08/2024R$ 3.382,52R$ 3.384,61R$ 3.380,23R$ 3.381,82
30.375NASDAQ Stock Market21/08/2024R$ 17.816,94R$ 17.918,99R$ 17.815,91R$ 17.918,99
30.376Dow Jones Industrial Average21/08/2024R$ 40.834,97R$ 40.931,18R$ 40.789,42R$ 40.890,49
30.377CAC 4021/08/2024R$ 7.485,73R$ 7.527,98R$ 7.485,73R$ 7.524,72
30.378Nikkei 22521/08/2024R$ 38.062,92R$ 38.062,92R$ 37.951,80R$ 37.951,80
30.379IBOVESPA20/08/2024R$ 135.777,98R$ 136.191,69R$ 135.389,38R$ 136.087,40
30.380Índice de Fundos de Investimentos Imobiliários B320/08/2024R$ 3.382,02R$ 3.387,53R$ 0,00R$ 3.382,52
30.381NASDAQ Stock Market20/08/2024R$ 17.876,77R$ 17.898,21R$ 17.787,47R$ 17.816,94
30.382Dow Jones Industrial Average20/08/2024R$ 40.896,53R$ 40.896,53R$ 40.789,40R$ 40.834,97
30.383CAC 4020/08/2024R$ 7.502,01R$ 7.502,01R$ 0,00R$ 7.485,73
30.384Nikkei 22520/08/2024R$ 37.388,62R$ 38.062,92R$ 37.388,62R$ 38.062,92
30.385IBOVESPA19/08/2024R$ 133.953,25R$ 136.000,94R$ 133.953,25R$ 135.777,98
30.386Índice de Fundos de Investimentos Imobiliários B319/08/2024R$ 3.385,46R$ 3.387,95R$ 3.382,02R$ 3.382,02
30.387NASDAQ Stock Market19/08/2024R$ 17.631,72R$ 17.876,77R$ 17.588,16R$ 17.876,77
30.388Dow Jones Industrial Average19/08/2024R$ 40.659,76R$ 40.896,53R$ 40.659,76R$ 40.896,53
30.389CAC 4019/08/2024R$ 7.449,70R$ 7.515,49R$ 7.449,70R$ 7.502,01
R$ 979.440,90R$ 984.667,15R$ 927.678,32R$ 981.797,86
Exibindo registros de 1150 a 1175 de um total de 1386 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%