Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.216Nikkei 22527/09/2024R$ 38.925,63R$ 39.829,56R$ 38.925,63R$ 39.829,56
30.217IBOVESPA26/09/2024R$ 131.586,45R$ 133.187,60R$ 131.586,45R$ 133.009,78
30.218Índice de Fundos de Investimentos Imobiliários B326/09/2024R$ 3.293,73R$ 3.295,37R$ 3.291,22R$ 3.294,14
30.219NASDAQ Stock Market26/09/2024R$ 18.082,21R$ 18.265,77R$ 18.082,21R$ 18.190,29
30.220Dow Jones Industrial Average26/09/2024R$ 41.914,75R$ 42.198,08R$ 41.914,75R$ 42.175,11
30.221CAC 4026/09/2024R$ 7.565,62R$ 7.742,09R$ 7.565,62R$ 7.742,09
30.222Nikkei 22526/09/2024R$ 37.870,26R$ 38.925,63R$ 37.870,26R$ 38.925,63
30.223IBOVESPA25/09/2024R$ 132.155,77R$ 132.400,52R$ 131.489,10R$ 131.586,45
30.224Índice de Fundos de Investimentos Imobiliários B325/09/2024R$ 3.303,53R$ 3.307,08R$ 3.291,70R$ 3.293,73
30.225NASDAQ Stock Market25/09/2024R$ 18.074,52R$ 18.143,53R$ 18.051,93R$ 18.082,21
30.226Dow Jones Industrial Average25/09/2024R$ 42.208,22R$ 42.208,22R$ 41.902,45R$ 41.914,75
30.227CAC 4025/09/2024R$ 7.604,01R$ 7.604,01R$ 7.554,82R$ 7.565,62
30.228Nikkei 22525/09/2024R$ 37.940,59R$ 37.940,59R$ 37.870,26R$ 37.870,26
30.229IBOVESPA24/09/2024R$ 130.568,37R$ 132.707,45R$ 130.568,37R$ 132.155,77
30.230Índice de Fundos de Investimentos Imobiliários B324/09/2024R$ 3.311,97R$ 3.314,69R$ 3.300,97R$ 3.303,53
30.231NASDAQ Stock Market24/09/2024R$ 17.974,27R$ 18.082,81R$ 17.879,97R$ 18.074,52
30.232Dow Jones Industrial Average24/09/2024R$ 42.124,65R$ 42.269,97R$ 42.112,46R$ 42.208,22
30.233CAC 4024/09/2024R$ 7.508,08R$ 7.605,69R$ 7.508,08R$ 7.604,01
30.234Nikkei 22524/09/2024R$ 37.723,91R$ 37.940,59R$ 37.723,91R$ 37.940,59
30.235IBOVESPA23/09/2024R$ 131.065,44R$ 131.065,44R$ 130.368,36R$ 130.568,37
30.236Índice de Fundos de Investimentos Imobiliários B323/09/2024R$ 3.333,57R$ 3.333,57R$ 3.309,54R$ 3.311,97
30.237NASDAQ Stock Market23/09/2024R$ 17.948,32R$ 17.999,19R$ 17.948,32R$ 17.974,27
30.238Dow Jones Industrial Average23/09/2024R$ 42.063,36R$ 42.135,41R$ 42.063,36R$ 42.124,65
30.239CAC 4023/09/2024R$ 7.500,26R$ 7.508,08R$ 7.497,09R$ 7.508,08
30.240Nikkei 22523/09/2024R$ 37.723,91R$ 37.723,91R$ 37.723,91R$ 37.723,91
R$ 999.371,40R$ 1.006.734,85R$ 997.400,74R$ 1.003.977,51
Exibindo registros de 1025 a 1050 de um total de 1410 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%