Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.129NASDAQ Stock Market17/10/2024R$ 18.367,08R$ 18.492,66R$ 18.367,08R$ 18.373,61
30.130Dow Jones Industrial Average17/10/2024R$ 43.077,70R$ 43.263,79R$ 43.077,70R$ 43.239,05
30.131CAC 4017/10/2024R$ 7.492,00R$ 7.606,59R$ 7.492,00R$ 7.583,73
30.132Nikkei 22517/10/2024R$ 39.180,30R$ 39.180,30R$ 38.911,19R$ 38.911,19
30.133IBOVESPA16/10/2024R$ 131.043,27R$ 132.114,84R$ 130.840,85R$ 131.749,72
30.134Índice de Fundos de Investimentos Imobiliários B316/10/2024R$ 3.233,72R$ 3.239,04R$ 3.231,69R$ 3.233,65
30.135NASDAQ Stock Market16/10/2024R$ 18.315,59R$ 18.373,22R$ 18.240,97R$ 18.367,08
30.136Dow Jones Industrial Average16/10/2024R$ 42.740,42R$ 43.095,49R$ 42.740,42R$ 43.077,70
30.137CAC 4016/10/2024R$ 7.521,97R$ 7.521,97R$ 7.475,64R$ 7.492,00
30.138Nikkei 22516/10/2024R$ 39.910,55R$ 39.910,55R$ 39.180,30R$ 39.180,30
30.139IBOVESPA15/10/2024R$ 131.005,25R$ 131.043,27R$ 130.385,73R$ 131.043,27
30.140Índice de Fundos de Investimentos Imobiliários B315/10/2024R$ 3.228,39R$ 3.236,70R$ 3.228,39R$ 3.233,72
30.141NASDAQ Stock Market15/10/2024R$ 18.502,69R$ 18.526,07R$ 18.262,20R$ 18.315,59
30.142Dow Jones Industrial Average15/10/2024R$ 43.065,22R$ 43.065,22R$ 42.740,42R$ 42.740,42
30.143CAC 4015/10/2024R$ 7.602,06R$ 7.602,06R$ 7.512,48R$ 7.521,97
30.144Nikkei 22515/10/2024R$ 39.605,80R$ 39.910,55R$ 39.605,80R$ 39.910,55
30.145IBOVESPA14/10/2024R$ 129.992,29R$ 131.135,67R$ 129.835,58R$ 131.005,25
30.146Índice de Fundos de Investimentos Imobiliários B314/10/2024R$ 3.216,81R$ 3.229,42R$ 3.216,81R$ 3.228,39
30.147NASDAQ Stock Market14/10/2024R$ 18.342,94R$ 18.536,97R$ 18.342,94R$ 18.502,69
30.148Dow Jones Industrial Average14/10/2024R$ 42.863,86R$ 43.102,37R$ 42.757,58R$ 43.065,22
30.149CAC 4014/10/2024R$ 7.577,89R$ 7.603,21R$ 7.567,93R$ 7.602,06
30.150Nikkei 22514/10/2024R$ 39.605,80R$ 39.605,80R$ 39.605,80R$ 39.605,80
30.151IBOVESPA11/10/2024R$ 130.352,86R$ 130.352,86R$ 129.507,08R$ 129.992,29
30.152Índice de Fundos de Investimentos Imobiliários B311/10/2024R$ 3.209,87R$ 3.216,97R$ 3.207,61R$ 3.216,81
30.153NASDAQ Stock Market11/10/2024R$ 18.282,05R$ 18.366,32R$ 18.223,60R$ 18.342,94
R$ 987.336,38R$ 991.331,91R$ 983.557,79R$ 988.535,00
Exibindo registros de 950 a 975 de um total de 1422 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%