Índices

Verifique as cotações de diferentes Índices

# Código do Índice Data Vl. Abertura Vl. Alta Vl. Baixa Vl. Fechamento
30.166Dow Jones Industrial Average09/10/2024R$ 42.080,37R$ 42.514,23R$ 42.080,37R$ 42.512,00
30.167CAC 4009/10/2024R$ 7.521,32R$ 7.564,39R$ 7.521,32R$ 7.560,09
30.168Nikkei 22509/10/2024R$ 38.937,54R$ 39.277,96R$ 38.937,54R$ 39.277,96
30.169IBOVESPA08/10/2024R$ 132.017,84R$ 132.017,84R$ 130.693,01R$ 131.511,73
30.170Índice de Fundos de Investimentos Imobiliários B308/10/2024R$ 3.275,80R$ 3.279,88R$ 3.256,82R$ 3.256,99
30.171NASDAQ Stock Market08/10/2024R$ 17.923,90R$ 18.186,09R$ 17.923,90R$ 18.182,92
30.172Dow Jones Industrial Average08/10/2024R$ 41.954,24R$ 42.121,70R$ 41.922,87R$ 42.080,37
30.173CAC 4008/10/2024R$ 7.576,02R$ 7.576,02R$ 7.510,43R$ 7.521,32
30.174Nikkei 22508/10/2024R$ 39.332,74R$ 39.332,74R$ 38.937,54R$ 38.937,54
30.175IBOVESPA07/10/2024R$ 131.791,55R$ 132.748,05R$ 131.791,55R$ 132.017,84
30.176Índice de Fundos de Investimentos Imobiliários B307/10/2024R$ 3.276,30R$ 3.280,08R$ 3.272,66R$ 3.275,80
30.177NASDAQ Stock Market07/10/2024R$ 18.137,85R$ 18.137,85R$ 17.914,16R$ 17.923,90
30.178Dow Jones Industrial Average07/10/2024R$ 42.352,75R$ 42.352,75R$ 41.867,02R$ 41.954,24
30.179CAC 4007/10/2024R$ 7.541,36R$ 7.581,04R$ 7.541,36R$ 7.576,02
30.180Nikkei 22507/10/2024R$ 38.635,62R$ 39.332,74R$ 38.635,62R$ 39.332,74
30.181IBOVESPA04/10/2024R$ 131.671,52R$ 131.921,44R$ 131.451,34R$ 131.791,55
30.182Índice de Fundos de Investimentos Imobiliários B304/10/2024R$ 3.271,60R$ 3.276,30R$ 3.271,60R$ 3.276,30
30.183NASDAQ Stock Market04/10/2024R$ 17.918,47R$ 18.137,85R$ 17.918,47R$ 18.137,85
30.184Dow Jones Industrial Average04/10/2024R$ 42.011,59R$ 42.352,75R$ 41.997,94R$ 42.352,75
30.185CAC 4004/10/2024R$ 7.477,78R$ 7.560,24R$ 7.477,78R$ 7.541,36
30.186Nikkei 22504/10/2024R$ 38.552,06R$ 38.635,62R$ 38.552,06R$ 38.635,62
30.187IBOVESPA03/10/2024R$ 133.514,94R$ 133.514,94R$ 131.282,10R$ 131.671,52
30.189NASDAQ Stock Market03/10/2024R$ 17.925,12R$ 17.956,15R$ 17.860,76R$ 17.918,47
30.190Dow Jones Industrial Average03/10/2024R$ 42.196,52R$ 42.196,52R$ 41.879,37R$ 42.011,59
30.191CAC 4003/10/2024R$ 7.577,59R$ 7.577,59R$ 7.461,80R$ 7.477,78
R$ 1.014.472,39R$ 1.018.432,76R$ 1.008.959,39R$ 1.013.736,25
Exibindo registros de 975 a 1000 de um total de 1410 registros
Registos por página:

0,00% / 0,00% / 0,00% / 0,00%